TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON | Real-time Borsa Italiana 04:59:04 04/06/2024 pm IST | ||
| 11.84 EUR | +2.16% |
|
| Current month | -0.60% | ||
| 1 month | +60.75% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.94 € | 12.28 € | 11.66 € | 11.59 € | 11.84 € |
| Volume | 145 | 126 | 153 | 145 | 53 |
| Change | +17.32% | -5.10% | -5.05% | -0.60% | +2.16% |
| Opening | 11.16 | 13.14 | 12.00 | 11.25 | 11.55 |
| High | 13.07 | 13.37 | 12.34 | 11.98 | 11.98 |
| Low | 11.12 | 11.99 | 11.66 | 11.12 | 11.22 |
Performance
| 1 week | +16.02% | ||
| Current month | -0.60% | ||
| 1 month | +60.75% |
Highs and lows
1 week
9.56
13.37
1 month
5.9413.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0612912eee703.rHYzTDTqtBVYTzHIrV4t47eXof7EFKBunYA29PyevyM.6gQBG1Kj31cPLBz9wAd3qeTV85SbZMs0zuxTh8Wt5lXPF2sYbof6UzIWYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:04 pm | 11.84 | 1 | 54 |
| 04:54:03 pm | 11.86 | 1 | 53 |
| 04:49:03 pm | 11.87 | 1 | 52 |
| 04:44:02 pm | 11.91 | 1 | 51 |
| 04:39:02 pm | 11.94 | 1 | 50 |
| 04:34:01 pm | 11.98 | 1 | 49 |
| 04:29:00 pm | 11.97 | 1 | 48 |
| 04:24:00 pm | 11.96 | 1 | 47 |
| 04:13:59 pm | 11.93 | 1 | 46 |
| 04:08:58 pm | 11.92 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| UD471F | |
| ISIN | DE000HD471F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.37 € |
|---|---|
| Lowest since issue | 1.965 € |
- Stock Market
- Certificates
- UD471F Certificat
- Quotes TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON
