TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST | ||
| 21.34 EUR | +1.09% |
|
| Current month | -10.37% | ||
| 1 month | +13.80% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 08/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.65 € | 23.74 € | 21.97 € | 21.11 € | 21.34 € |
| Volume | 140 | 148 | 141 | 144 | 143 |
| Change | -0.34% | +0.38% | -7.46% | -3.91% | +1.09% |
| Opening | 23.30 | 23.59 | 23.28 | 21.74 | 20.95 |
| High | 24.09 | 24.13 | 23.99 | 21.88 | 22.27 |
| Low | 23.20 | 23.27 | 21.93 | 21.02 | 20.79 |
Performance
| 1 week | -10.37% | ||
| Current month | -10.37% | ||
| 1 month | +13.80% | ||
| 3 months | +48.43% | ||
| 6 months | -21.05% | ||
| Current year | -15.83% | ||
| 1 year | +15.72% |
Highs and lows
1 week
20.79
24.13
1 month
18.0625.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f57.A2QdqhS9IApakNIEgX9ZO0jqOAL7rl2JkdgXbCTOvng.bVVK0FLRdl5voodd2xFvQgzZa2Op7Qy4we1aGUL89BxoDCqTeOtPcm3Ynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:23 pm | 21.27 | 1 | 111 |
| 09:16:22 pm | 21.32 | 1 | 110 |
| 09:11:21 pm | 21.31 | 1 | 109 |
| 09:06:20 pm | 21.33 | 1 | 108 |
| 08:56:18 pm | 21.24 | 1 | 107 |
| 08:51:17 pm | 21.28 | 1 | 106 |
| 08:46:15 pm | 21.33 | 1 | 105 |
| 08:41:14 pm | 21.32 | 1 | 104 |
| 08:36:13 pm | 21.36 | 1 | 103 |
| 08:31:12 pm | 21.37 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| UC45Z3 | |
| ISIN | DE000HC45Z31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.97 € |
|---|---|
| Lowest since issue | 9.86 € |
- Stock Market
- Certificates
- UC45Z3 Certificat
- Quotes TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON
