TURBO BEAR OPEN END - KERING | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 6.4 EUR | +6.31% |
|
| 1 month | +6.95% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.12 € | 5.7 € | 6.02 € | 6.46 € |
| Volume | 135 | 142 | 100 | 94 |
| Change | +3.64% | +11.33% | +5.61% | +7.31% |
| Opening | 4.97 | 5.25 | 5.84 | 5.99 |
| High | 5.20 | 5.86 | 6.15 | 6.46 |
| Low | 4.62 | 5.20 | 5.70 | 5.98 |
Performance
| 1 week | +31.30% | ||
| 1 month | +6.95% |
Highs and lows
1 week
4.62
6.47
1 month
3.966.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9a975e0b198b57766191ba7559c.vLDiiTElBJfzn57KQoG0H9cwMPe-RczsDKuhF_Y8Q1c._urV8Wh_adyqqP2eNOnTSLhUcZbZMaeDeobJJ4NRMzGRxdrsCXxI7br-yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:48 pm | 6.46 | 1 | 95 |
| 09:08:46 pm | 6.45 | 1 | 94 |
| 08:58:45 pm | 6.46 | 1 | 93 |
| 08:53:44 pm | 6.45 | 1 | 92 |
| 08:48:44 pm | 6.41 | 1 | 91 |
| 08:43:43 pm | 6.4 | 1 | 90 |
| 08:38:42 pm | 6.39 | 1 | 89 |
| 08:28:41 pm | 6.38 | 1 | 88 |
| 08:23:40 pm | 6.34 | 1 | 87 |
| 08:18:40 pm | 6.33 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - KERING |
| Issuer | |
| UD4G5N | |
| ISIN | DE000HD4G5N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.48 € |
|---|---|
| Lowest since issue | 2.29 € |
- Stock Market
- Certificates
- UD4G5N Certificat
- Quotes TURBO BEAR OPEN END - KERING
