TURBO BEAR OPEN END - JCDECAUX | Market Closed - Euronext Paris 10:00:01 07/05/2024 pm IST | ||
| 0.48 EUR | +4.35% |
|
| Current month | -25.00% | ||
| 1 month | -37.66% |
Quotes 5-day view
Real-time Euronext Paris| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.66 € | 0.45 € | 0.46 € | 0.48 € |
| Volume | 16 | 36 | 28 | 17 |
| Change | +3.13% | -31.82% | +2.22% | +4.35% |
| Opening | 0.62 | 0.42 | 0.42 | 0.43 |
| High | 0.66 | 0.49 | 0.46 | 0.48 |
| Low | 0.60 | 0.39 | 0.41 | 0.41 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -37.66% | ||
| 3 months | -36.84% | ||
| 6 months | -55.14% | ||
| Current year | -39.24% | ||
| 1 year | -29.41% | ||
| 3 years | -2.44% |
Highs and lows
1 week
0.39
0.66
1 month
0.390.80
3 years
0.181.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7aedc94b195.jMrvfCczQxVPoTLkkcj32fwlRTwjmtF9omprbIvD_TE.vYWiHV9rL1N98lmA1K_CoLdvcGtX3bgS1RpfFbjzkHvZh4cIcHoQUjrUaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:20 pm | 0.48 | 1 | 16 |
| 08:19:19 pm | 0.47 | 1 | 15 |
| 08:09:17 pm | 0.46 | 1 | 14 |
| 07:09:06 pm | 0.45 | 1 | 13 |
| 06:49:03 pm | 0.46 | 1 | 12 |
| 05:03:44 pm | 0.45 | 1 | 11 |
| 04:48:42 pm | 0.44 | 1 | 10 |
| 04:33:39 pm | 0.45 | 1 | 9 |
| 03:58:33 pm | 0.44 | 1 | 8 |
| 03:03:23 pm | 0.43 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - JCDECAUX |
| Issuer | |
| 5514T | |
| ISIN | DE000UC1B4R2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.586 € |
|---|---|
| Lowest since issue | 0.184 € |
- Stock Market
- Certificates
- 5514T Certificat
- Quotes TURBO BEAR OPEN END - JCDECAUX