TURBO BEAR OPEN END - ITALGAS | Real-time Borsa Italiana 04:19:54 06/06/2024 pm IST | ||
| 1.318 EUR | +1.00% |
|
| Current month | -5.64% | ||
| 1 month | -8.29% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.383 € | 1.354 € | 1.287 € | 1.305 € | 1.318 € |
| Volume | 135 | 128 | 113 | 83 | 40 |
| Change | -4.95% | -2.10% | -4.95% | +1.40% | +1.00% |
| Opening | 1.44 | 1.35 | 1.34 | 1.26 | 1.298 |
| High | 1.48 | 1.43 | 1.39 | 1.33 | 1.335 |
| Low | 1.38 | 1.33 | 1.29 | 1.25 | 1.278 |
Performance
| 1 week | -11.65% | ||
| Current month | -5.64% | ||
| 1 month | -8.29% | ||
| 3 months | -13.58% | ||
| 6 months | -16.88% | ||
| Current year | -14.71% | ||
| 1 year | -2.10% |
Highs and lows
1 week
1.25
1.48
1 month
1.221.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef898c12812fe6ca5ee60024ee8.WiYiNf8-7KYqpJyXSTqNDKcgYkhOqpZZ-Zch3dH2L4Q.FBNge6UGudcZwqnfH3ziaM8TEBEDwK8GlvpMjou0Z-BuS1dYkg6z92LPyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:54 pm | 1.318 | 1 | 41 |
| 04:14:53 pm | 1.323 | 1 | 40 |
| 04:09:52 pm | 1.32 | 1 | 39 |
| 03:09:42 pm | 1.313 | 1 | 38 |
| 03:04:41 pm | 1.318 | 1 | 37 |
| 02:59:40 pm | 1.323 | 1 | 36 |
| 02:54:40 pm | 1.32 | 1 | 35 |
| 02:44:38 pm | 1.318 | 1 | 34 |
| 02:39:37 pm | 1.316 | 1 | 33 |
| 02:34:36 pm | 1.318 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ITALGAS |
| Issuer | |
| UC564V | |
| ISIN | DE000HC564V1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 1.179 € |
- Stock Market
- Certificates
- UC564V Certificat
- Quotes TURBO BEAR OPEN END - ITALGAS
