TURBO BEAR OPEN END - ITALGAS | Market Closed - Borsa Italiana 01:34:59 05/06/2024 am IST | ||
| 0.711 EUR | -8.49% |
|
| Current month | -10.63% | ||
| 1 month | -14.54% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.897 € | 0.878 € | 0.809 € | 0.777 € | 0.711 € |
| Volume | 123 | 83 | 134 | 800 | 103 |
| Change | +5.41% | -2.12% | -7.86% | -3.96% | -8.49% |
| Opening | 0.86 | 0.91 | 0.87 | 0.79 | 0.778 |
| High | 0.91 | 0.92 | 0.89 | 0.84 | 0.794 |
| Low | 0.85 | 0.86 | 0.81 | 0.77 | 0.702 |
Performance
| 1 week | -15.04% | ||
| Current month | -10.63% | ||
| 1 month | -14.54% | ||
| 3 months | -27.34% | ||
| 6 months | -28.42% | ||
| Current year | -23.17% | ||
| 1 year | -8.25% |
Highs and lows
1 week
0.70
0.92
1 month
0.660.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.Ycw4MAS0gBSPB9sYGAdNIK3n_MK-BuPawuWIJopnpoo.L6VBAHSF62LqSa9HYWB9a8mykKT1aLbo9ajrEvtS3v4VmUkFTcHtWPV0gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:39 pm | 0.723 | 1 | 74 |
| 08:49:37 pm | 0.716 | 1 | 73 |
| 08:14:33 pm | 0.721 | 1 | 72 |
| 08:09:32 pm | 0.726 | 1 | 71 |
| 07:44:29 pm | 0.716 | 1 | 70 |
| 07:39:28 pm | 0.712 | 1 | 69 |
| 07:34:28 pm | 0.707 | 1 | 68 |
| 07:19:26 pm | 0.716 | 1 | 67 |
| 07:14:25 pm | 0.712 | 1 | 66 |
| 07:09:25 pm | 0.707 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ITALGAS |
| Issuer | |
| UC4CTQ | |
| ISIN | DE000HC4CTQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.477 € |
|---|---|
| Lowest since issue | 0.616 € |
- Stock Market
- Certificates
- UC4CTQ Certificat
- Quotes TURBO BEAR OPEN END - ITALGAS
