TURBO BEAR OPEN END - ITALGAS | Market Closed - Borsa Italiana 01:34:59 07/06/2024 am IST | ||
| 1.066 EUR | 0.00% |
|
| Current month | -3.08% | ||
| 1 month | -2.46% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 1.071 € | 1.005 € | 1.089 € | 1.066 € |
| Volume | 132 | 106 | 103 | 107 |
| Change | -2.90% | -6.16% | +8.36% | -2.11% |
| Opening | 1.08 | 1.07 | 0.99 | 1.03 |
| High | 1.13 | 1.09 | 1.09 | 1.08 |
| Low | 1.06 | 1.00 | 0.96 | 1.00 |
Performance
| 1 week | -12.23% | ||
| Current month | -3.08% | ||
| 1 month | -2.46% | ||
| 3 months | -10.32% | ||
| 6 months | -15.83% | ||
| Current year | -12.95% | ||
| 1 year | +6.90% |
Highs and lows
1 week
0.96
1.18
1 month
0.941.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24052d19ef3a057c5d9b5611527b7bd.Phjk6vVwAs6z8tsX9GA6evZO1HV71jAQuMXOVteRAEM.V3rdrJhEV5mAl7N7t01RTYAsuDgJlWNyi5KWPOTWajtxUY_TuBJUl__Hkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:53 pm | 1.069 | 1 | 76 |
| 09:09:52 pm | 1.07 | 1 | 75 |
| 08:59:50 pm | 1.063 | 1 | 74 |
| 08:49:48 pm | 1.059 | 1 | 73 |
| 08:44:48 pm | 1.057 | 1 | 72 |
| 08:34:46 pm | 1.055 | 1 | 71 |
| 08:29:45 pm | 1.057 | 1 | 70 |
| 08:24:44 pm | 1.056 | 1 | 69 |
| 08:19:43 pm | 1.055 | 1 | 68 |
| 08:14:43 pm | 1.053 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ITALGAS |
| Issuer | |
| UC4CTR | |
| ISIN | DE000HC4CTR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.765 € |
|---|---|
| Lowest since issue | 0.904 € |
- Stock Market
- Certificates
- UC4CTR Certificat
- Quotes TURBO BEAR OPEN END - ITALGAS
