TURBO BEAR OPEN END - INTERPUMP GROUP Stock TURBO BEAR OPEN END - INTERPUMP GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - INTERPUMP GROUP

Certificat

UC8AM9

DE000HC8AM93

Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST
0.952 EUR -2.96% Intraday chart for TURBO BEAR OPEN END - INTERPUMP GROUP
Current month-3.09%
1 month-19.52%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - INTERPUMP GROUP(UC8AM9) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.991 € 0.972 € 0.981 € 0.94 €
Volume 132 107 129 88
Change -1.29% -1.92% +0.93% -4.18%
Opening 0.98 0.98 0.98 0.99
High 1.02 1.01 1.00 0.99
Low 0.97 0.97 0.94 0.93

Performance

1 week-3.09%
Current month-3.09%
1 month-19.52%
3 months-2.19%
6 months-6.00%
Current year+29.30%

Highs and lows

1 week
0.93
Extreme 0.929
1.02
1 month
0.73
Extreme 0.729
1.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80b91e82d906cf1e71e0.U5i0cPQoniVI_OZxrXFBdG9pVZtxSv3dssRaeIIlboA.atDhF4Zf1QgDmbw-5D8lFzsKNMFcP7u06KIvTetoMdRhy8UAnmSmHDm0tw
DatePriceVolumeDaily volume
09:20:34 pm 0.94 1 89
09:15:33 pm 0.942 1 88
08:50:27 pm 0.941 1 87
08:45:26 pm 0.939 1 86
08:40:25 pm 0.946 1 85
08:35:24 pm 0.94 1 84
08:30:23 pm 0.946 1 83
08:25:22 pm 0.937 1 82
08:20:21 pm 0.934 1 81
08:15:20 pm 0.933 1 80

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - INTERPUMP GROUP
Issuer
UC8AM9
ISINDE000HC8AM93
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.515 €
Lowest since issue 0.562 €
  1. Stock Market
  2. Certificates
  3. UC8AM9 Certificat
  4. Quotes TURBO BEAR OPEN END - INTERPUMP GROUP