TURBO BEAR OPEN END - INTEL | Market Closed - Borsa Italiana 11:05:27 03/06/2024 pm IST | ||
| 1.645 EUR | +4.11% |
|
| Current month | +2.53% | ||
| 1 month | +1.25% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.57 € | 1.65 € | 1.64 € | 1.58 € | 1.645 € |
| Volume | 70 | 62 | 56 | 51 | 53 |
| Change | +0.32% | +5.10% | -0.61% | -3.66% | +4.11% |
| Opening | 1.57 | 1.58 | 1.66 | 1.65 | 1.56 |
| High | 1.60 | 1.65 | 1.66 | 1.66 | 1.645 |
| Low | 1.54 | 1.56 | 1.62 | 1.58 | 1.56 |
Performance
| 1 week | +3.51% | ||
| Current month | +2.53% | ||
| 1 month | +1.25% | ||
| 3 months | +317.53% |
Highs and lows
1 week
1.54
1.66
1 month
1.451.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc6de64896b7a00b9100ad376f7a.fAi_bVAtVxZyCmQ8q5FwTawC4A5Xr0qGyAK5FYQRCrw.EHzPFQh5Ykw-M1cLzPgCL99jkFY9whrD8VbLc8ZaPdM1acdVNR0eIh1jMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:11 pm | 1.62 | 1 | 42 |
| 09:00:08 pm | 1.615 | 1 | 41 |
| 08:45:06 pm | 1.62 | 1 | 40 |
| 08:40:05 pm | 1.615 | 1 | 39 |
| 08:35:04 pm | 1.62 | 1 | 38 |
| 08:25:03 pm | 1.625 | 1 | 37 |
| 08:15:01 pm | 1.615 | 1 | 36 |
| 08:05:00 pm | 1.61 | 1 | 35 |
| 07:54:58 pm | 1.595 | 1 | 34 |
| 07:49:58 pm | 1.61 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD2GN1 | |
| ISIN | DE000HD2GN17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.695 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- UD2GN1 Certificat
- Quotes TURBO BEAR OPEN END - INTEL
