TURBO BEAR OPEN END - FTSE MIB | Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
| 0.628 EUR | +1.29% |
|
| Current month | -11.34% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.677 € | 0.641 € | 0.62 € | 0.633 € |
| Volume | 130 | 115 | 98 | 89 |
| Change | +3.20% | -5.32% | -3.28% | +2.10% |
| Opening | 0.67 | 0.66 | 0.64 | 0.62 |
| High | 0.71 | 0.67 | 0.65 | 0.65 |
| Low | 0.67 | 0.64 | 0.62 | 0.60 |
Performance
| 1 week | -11.34% | ||
| Current month | -11.34% |
Highs and lows
1 week
0.60
0.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995ba961.p-qtmzgpUmBHTVHTsctiQydlULe4-i7bCUJwRD1kYZg.6Y7XzFJ4IlR0Kz3l45gyCm4RJtrdyFy4agsAM1gFJtPo3cbhAV8nFX57Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:17 pm | 0.633 | 1 | 90 |
| 09:03:16 pm | 0.636 | 1 | 89 |
| 08:58:15 pm | 0.637 | 1 | 88 |
| 08:53:14 pm | 0.638 | 1 | 87 |
| 08:48:13 pm | 0.635 | 1 | 86 |
| 08:43:12 pm | 0.636 | 1 | 85 |
| 08:33:11 pm | 0.633 | 1 | 84 |
| 08:28:10 pm | 0.637 | 1 | 83 |
| 08:23:09 pm | 0.64 | 1 | 82 |
| 08:18:08 pm | 0.639 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD6MCC | |
| ISIN | DE000HD6MCC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.731 € |
|---|---|
| Lowest since issue | 0.599 € |
- Stock Market
- Certificates
- UD6MCC Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
