TURBO BEAR OPEN END - FTSE MIB Stock TURBO BEAR OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - FTSE MIB

Certificat

UD40WQ

DE000HD40WQ0

Market Closed - Borsa Italiana 01:35:00 01/06/2024 am IST
0.48 EUR -.--% Intraday chart for TURBO BEAR OPEN END - FTSE MIB
1 month-24.17%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - FTSE MIB(UD40WQ) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.486 € 0.535 € 0.499 € 0.48 €
Volume 117 123 99 128
Change +3.85% +10.08% -6.73% -3.81%
Opening 0.47 0.50 0.55 0.50
High 0.50 0.54 0.55 0.52
Low 0.46 0.49 0.50 0.48

Performance

1 week-4.19%
1 month-24.17%

Highs and lows

1 week
0.46
Extreme 0.464
0.55
1 month
0.45
Extreme 0.445
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4807aa832.6d8jl6Dmg5GUJ3A8TlrRH7OwqAeR_5YKzpMJ4QIVlx4.rakV9vSB5efxfypKDAujbuX44nbUx-ZumPFFuWwi1nqEjXHklN_x-eATRA
DatePriceVolumeDaily volume
09:24:19 pm 0.501 1 95
09:19:19 pm 0.499 1 94
09:09:17 pm 0.501 1 93
08:49:15 pm 0.503 1 92
08:44:14 pm 0.504 1 91
08:34:13 pm 0.505 1 90
08:29:12 pm 0.504 1 89
08:24:11 pm 0.508 1 88
08:19:11 pm 0.507 1 87
08:14:10 pm 0.51 1 86

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - FTSE MIB
Issuer
UD40WQ
ISINDE000HD40WQ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.728 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Certificates
  3. UD40WQ Certificat
  4. Quotes TURBO BEAR OPEN END - FTSE MIB