TURBO BEAR OPEN END - FTSE MIB | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 0.529 EUR | -.--% |
|
| 1 month | -19.62% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.535 € | 0.585 € | 0.547 € | 0.549 € |
| Volume | 123 | 123 | 89 | 91 |
| Change | +3.48% | +9.35% | -6.50% | +0.37% |
| Opening | 0.52 | 0.55 | 0.60 | 0.54 |
| High | 0.55 | 0.59 | 0.60 | 0.56 |
| Low | 0.51 | 0.54 | 0.55 | 0.54 |
Performance
| 1 week | -0.18% | ||
| 1 month | -19.62% |
Highs and lows
1 week
0.51
0.60
1 month
0.490.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22a92e97a26b6bc058cc5ecb21.GiE1N_UIPSDQ0qhqggtZciMlrZB_3oX5oDq0IWP418A.XkVZdb5iflOUq_Asr2gMO0BdzPwo7tC1lmnWbTCc4PlQFAZHwm12FJi9nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:17 pm | 0.549 | 1 | 92 |
| 09:19:17 pm | 0.548 | 1 | 91 |
| 09:14:16 pm | 0.549 | 1 | 90 |
| 09:09:15 pm | 0.55 | 1 | 89 |
| 08:49:13 pm | 0.552 | 1 | 88 |
| 08:39:11 pm | 0.553 | 1 | 87 |
| 08:34:11 pm | 0.554 | 1 | 86 |
| 08:29:10 pm | 0.552 | 1 | 85 |
| 08:24:09 pm | 0.557 | 1 | 84 |
| 08:19:09 pm | 0.556 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD40WR | |
| ISIN | DE000HD40WR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.778 € |
|---|---|
| Lowest since issue | 0.493 € |
- Stock Market
- Certificates
- UD40WR Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
