TURBO BEAR OPEN END - FTSE MIB Stock TURBO BEAR OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - FTSE MIB

Certificat

UD40WT

DE000HD40WT4

Market Closed - Borsa Italiana 01:34:59 07/06/2024 am IST
0.591 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - FTSE MIB
Current month-2.32%
1 month-18.06%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - FTSE MIB(UD40WT) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 0.608 € 0.635 € 0.607 € 0.59 €
Volume 28 930 142 29 124 28 896
Change +0.66% +4.44% -4.41% -2.80%
Opening 0.59 0.61 0.63 0.61
High 0.62 0.66 0.63 0.62
Low 0.59 0.61 0.60 0.59

Performance

1 week-5.30%
Current month-2.32%
1 month-18.06%

Highs and lows

1 week
0.59
Extreme 0.588
0.66
1 month
0.57
Extreme 0.568
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7afeacf8644.y-xLSQnHYDp7j4mut0WAcVaIfyqlMdeiluUn2X_EbYk.lLomME6YIlct-dHq3STKMj-6CV6RaJzb5qtyrQ6tMqT7qhlkVogvXxTc3A
DatePriceVolumeDaily volume
09:20:12 pm 0.59 1 28,977
09:10:10 pm 0.588 1 28,976
08:55:08 pm 0.589 1 28,975
08:50:07 pm 0.588 1 28,974
08:40:05 pm 0.589 1 28,973
08:35:04 pm 0.591 1 28,972
08:30:04 pm 0.592 1 28,971
08:25:03 pm 0.591 1 28,970
08:20:02 pm 0.59 1 28,969
08:15:01 pm 0.589 1 28,968

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - FTSE MIB
Issuer
UD40WT
ISINDE000HD40WT4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.854 €
Lowest since issue 0.568 €
  1. Stock Market
  2. Certificates
  3. UD40WT Certificat
  4. Quotes TURBO BEAR OPEN END - FTSE MIB