TURBO BEAR OPEN END - FTSE MIB Stock TURBO BEAR OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - FTSE MIB

Certificat

UD3UN6

DE000HD3UN67

Market Closed - Borsa Italiana 12:08:37 24/05/2024 am IST
0.548 EUR +2.24% Intraday chart for TURBO BEAR OPEN END - FTSE MIB
Current month-20.03%
1 month-9.61%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - FTSE MIB(UD3UN6) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 24/05/2024
Last 0.483 € 0.5 € 0.513 € 0.536 € 0.548 €
Volume 99 102 107 113 124
Change -2.82% +3.52% +2.60% +4.48% +2.24%
Opening 0.49 0.47 0.50 0.51 0.525
High 0.49 0.50 0.54 0.54 0.55
Low 0.48 0.47 0.50 0.51 0.512

Performance

1 week+6.04%
Current month-20.03%
1 month-9.61%

Highs and lows

1 week
0.47
Extreme 0.467
0.55
1 month
0.47
Extreme 0.467
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e55b09a08c003659067772c9b.-BvhNKO1-7Vn1rm-ixrOUWvkH0A8ESzvnaaNcp9GsFQ.yGOvcdftjvZUudqNplCUHwq8SQdQRBqe78HmOKYh4mGhetMDy4Krzw3i8A
DatePriceVolumeDaily volume
09:23:16 pm 0.527 1 97
09:18:15 pm 0.529 1 96
09:08:14 pm 0.527 1 95
08:58:13 pm 0.528 1 94
08:53:12 pm 0.526 1 93
08:43:11 pm 0.527 1 92
08:38:10 pm 0.529 1 91
08:33:10 pm 0.53 1 90
08:28:09 pm 0.534 1 89
08:23:08 pm 0.533 1 88

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - FTSE MIB
Issuer
UD3UN6
ISINDE000HD3UN67
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.753 €
Lowest since issue 0.467 €
  1. Stock Market
  2. Certificates
  3. UD3UN6 Certificat
  4. Quotes TURBO BEAR OPEN END - FTSE MIB