TURBO BEAR OPEN END - EXOR NV Stock TURBO BEAR OPEN END - EXOR NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - EXOR NV

Certificat

UD2WR3

DE000HD2WR39

Market Closed - Borsa Italiana 01:34:59 03/07/2024 am IST
1.436 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - EXOR NV
Current month+5.14%
1 month+76.76%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - EXOR NV(UD2WR3) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1.32 € 1.382 € 1.35 € 1.436 €
Volume 131 140 133 125
Change +11.49% +4.70% -2.32% +6.37%
Opening 1.18 1.32 1.24 1.39
High 1.36 1.41 1.40 1.58
Low 1.18 1.28 1.24 1.39

Performance

1 week+14.50%
Current month+5.14%
1 month+76.76%
3 months+38.25%

Highs and lows

1 week
1.18
Extreme 1.179
1.58
1 month
0.79
Extreme 0.79
1.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9050c6a32bde2ab44628d19564140._La4Za-gN3qwDpwIsfc4-QtuBlCWJ7OkUK3CoH_LJgw.zYfvJveNY0qFVtFiy5RIvH4pahLUSePVO8P2mQ-6TSG0-I4c5cphS-VUxQ
DatePriceVolumeDaily volume
09:22:57 pm 1.453 1 88
09:17:57 pm 1.458 1 87
09:12:56 pm 1.453 1 86
09:07:55 pm 1.45 1 85
08:57:54 pm 1.446 1 84
08:47:53 pm 1.441 1 83
08:32:51 pm 1.446 1 82
08:27:51 pm 1.453 1 81
08:17:50 pm 1.455 1 80
08:12:49 pm 1.443 1 79

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - EXOR NV
Issuer
UD2WR3
ISINDE000HD2WR39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.575 €
Lowest since issue 0.622 €
  1. Stock Market
  2. Certificates
  3. UD2WR3 Certificat
  4. Quotes TURBO BEAR OPEN END - EXOR NV