TURBO BEAR OPEN END - EUROFINS SCIENTIFIC | Real-time Euronext Paris 06:23:50 24/06/2024 pm IST | ||
| 3.25 EUR | +42.54% |
|
| Current month | +16.33% | ||
| 1 month | +33.33% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.24 € | 2.31 € | 2.25 € | 2.28 € | 3.25 € |
| Volume | 45 | 42 | 53 | 42 | 45 |
| Change | -2.18% | +3.12% | -2.60% | +1.33% | +42.54% |
| Opening | 2.26 | 2.23 | 2.27 | 2.26 | 2.26 |
| High | 2.27 | 2.31 | 2.29 | 2.28 | 3.47 |
| Low | 2.22 | 2.20 | 2.18 | 2.20 | 2.26 |
Performance
| 1 week | -2.98% | ||
| Current month | +16.33% | ||
| 1 month | +33.33% |
Highs and lows
1 week
2.18
3.47
1 month
1.503.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391ca1bf0a3a789b96ba369523186e.3XzpMx1dlCTX3Uc2Mat0cDGae2mktLMErvOHMiRg45E.7xC-dHFwom--s3Fyf94YN2TSDC7KgItC6rDfUV5Tt-asLpF1emrEYJ6_Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:50 pm | 3.25 | 1 | 45 |
| 06:08:47 pm | 3.23 | 1 | 44 |
| 06:03:46 pm | 3.21 | 1 | 43 |
| 05:53:44 pm | 3.23 | 1 | 42 |
| 05:48:43 pm | 3.25 | 1 | 41 |
| 05:43:42 pm | 3.24 | 1 | 40 |
| 05:33:40 pm | 3.26 | 1 | 39 |
| 05:28:39 pm | 3.23 | 1 | 38 |
| 05:23:38 pm | 3.26 | 1 | 37 |
| 05:13:36 pm | 3.28 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - EUROFINS SCIENTIFIC |
| Issuer | |
| B950T | |
| ISIN | DE000HD4EBD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.47 € |
|---|---|
| Lowest since issue | 1.33 € |
- Stock Market
- Certificates
- B950T Certificat
- Quotes TURBO BEAR OPEN END - EUROFINS SCIENTIFIC
