TURBO BEAR OPEN END - EUR/USD | Market Closed - Borsa Italiana 01:20:08 22/06/2024 am IST | ||
| 17.77 EUR | +0.79% |
|
| Current month | +9.89% | ||
| 1 month | +10.09% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 17.31 € | 17.22 € | 17.63 € | 17.78 € |
| Volume | 89 | 65 | 91 | 79 |
| Change | -0.35% | -0.52% | +2.38% | +0.85% |
| Opening | 17.45 | 17.29 | 17.33 | 17.48 |
| High | 17.58 | 17.41 | 17.66 | 18.02 |
| Low | 17.07 | 17.13 | 17.30 | 17.48 |
Performance
| 1 week | +0.51% | ||
| Current month | +9.89% | ||
| 1 month | +10.09% | ||
| 3 months | +8.41% | ||
| 6 months | +15.83% | ||
| Current year | +20.79% | ||
| 1 year | +6.28% |
Highs and lows
1 week
17.07
18.02
1 month
15.5718.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb6a52de30842.Db0USdCsrqg_F_AHWYVl3siNsqnlT4lPKnG4nv5PdeE.btF8CJfV4M9eVJ59buQfsp7DyOO2CM49WSjc6Mw9NNJ80Hw5hs-Z209ZtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:29 pm | 17.78 | 1 | 80 |
| 09:19:28 pm | 17.81 | 1 | 79 |
| 09:09:26 pm | 17.84 | 1 | 78 |
| 08:49:23 pm | 17.87 | 1 | 77 |
| 08:44:22 pm | 17.83 | 1 | 76 |
| 08:39:21 pm | 17.86 | 1 | 75 |
| 08:34:20 pm | 17.89 | 1 | 74 |
| 08:29:20 pm | 17.91 | 1 | 73 |
| 08:24:19 pm | 17.85 | 1 | 72 |
| 08:19:18 pm | 17.79 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - EUR/USD |
| Issuer | |
| UC63FS | |
| ISIN | DE000HC63FS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.81 € |
|---|---|
| Lowest since issue | 13.65 € |
- Stock Market
- Certificates
- UC63FS Certificat
- Quotes TURBO BEAR OPEN END - EUR/USD
