TURBO BEAR OPEN END - ERG SPA | Market Closed - Borsa Italiana 11:50:12 15/05/2024 pm IST | ||
| 0.505 EUR | +2.64% |
|
| Current month | -25.75% | ||
| 1 month | -41.68% |
Quotes 5-day view
Real-time Borsa Italiana| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.518 € | 0.496 € | 0.51 € | 0.492 € | 0.505 € |
| Volume | 83 | 98 | 78 | 104 | 97 |
| Change | -3.00% | -4.25% | +2.82% | -3.53% | +2.64% |
| Opening | 0.54 | 0.52 | 0.49 | 0.51 | 0.493 |
| High | 0.54 | 0.53 | 0.52 | 0.53 | 0.511 |
| Low | 0.52 | 0.49 | 0.48 | 0.49 | 0.461 |
Performance
| 1 week | -11.42% | ||
| Current month | -25.75% | ||
| 1 month | -41.68% | ||
| 3 months | -22.46% | ||
| 6 months | -32.52% | ||
| Current year | +42.47% | ||
| 1 year | -22.33% |
Highs and lows
1 week
0.46
0.54
1 month
0.460.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.YcVfxGQX84omq75D3_UCSHVwYxXn3yJtPAhTOl2T9UE.EqoakCl_irJ1yeQ6r6pHDkU0OXiinms-czkUYz79sgwLrwCdUVmfyXbE3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:44 pm | 0.473 | 1 | 86 |
| 08:59:42 pm | 0.472 | 1 | 85 |
| 08:54:41 pm | 0.473 | 1 | 84 |
| 08:49:40 pm | 0.472 | 1 | 83 |
| 08:39:38 pm | 0.471 | 1 | 82 |
| 08:24:36 pm | 0.477 | 1 | 81 |
| 08:19:35 pm | 0.471 | 1 | 80 |
| 08:14:34 pm | 0.473 | 1 | 79 |
| 08:09:33 pm | 0.47 | 1 | 78 |
| 08:04:32 pm | 0.469 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ERG SPA |
| Issuer | |
| UC22WD | |
| ISIN | DE000HC22WD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.028 € |
|---|---|
| Lowest since issue | 0.314 € |
- Stock Market
- Certificates
- UC22WD Certificat
- Quotes TURBO BEAR OPEN END - ERG SPA
