TURBO BEAR OPEN END - DEUTSCHE BOERSE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 7.33 EUR | -4.06% |
|
| 1 month | -6.87% | ||
| 3 months | +10.08% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.78 € | 7.81 € | 7.64 € | 7.32 € |
| Volume | 72 | 79 | 68 | 72 |
| Change | +6.43% | +0.39% | -2.18% | -4.19% |
| Opening | 7.35 | 7.89 | 7.79 | 7.54 |
| High | 7.78 | 8.00 | 7.84 | 7.57 |
| Low | 7.33 | 7.77 | 7.64 | 7.32 |
Performance
| 1 week | +2.09% | ||
| 1 month | -6.87% | ||
| 3 months | +10.08% |
Highs and lows
1 week
7.20
8.00
1 month
7.068.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088076665a6931e03361.k-UJSNqQdd1ID1fFrcPAQSuJ9hyiZ4QWiA1XtE8Bxv4.-oFTebmpHrh5XQCA1LDycx3Gw3jSULFV7mQD0XpboZvFjnw4790e7SM9OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:07 pm | 7.32 | 1 | 72 |
| 09:09:06 pm | 7.33 | 1 | 71 |
| 08:59:05 pm | 7.34 | 1 | 70 |
| 08:54:04 pm | 7.35 | 1 | 69 |
| 08:44:03 pm | 7.33 | 1 | 68 |
| 08:39:02 pm | 7.35 | 1 | 67 |
| 08:34:01 pm | 7.34 | 1 | 66 |
| 08:29:01 pm | 7.33 | 1 | 65 |
| 08:24:00 pm | 7.35 | 1 | 64 |
| 08:18:59 pm | 7.34 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8180T | |
| ISIN | DE000HD1RJC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.04 € |
|---|---|
| Lowest since issue | 6.57 € |
- Stock Market
- Certificates
- 8180T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
