TURBO BEAR OPEN END - DEUTSCHE BOERSE | Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
| 8.3 EUR | +1.72% |
|
| Current month | -6.32% | ||
| 1 month | -4.71% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 8.15 € | 8.13 € | 8.16 € | 8.3 € |
| Volume | 64 | 80 | 71 | 61 |
| Change | +0.12% | -0.25% | +0.37% | +1.72% |
| Opening | 8.22 | 8.09 | 8.16 | 8.22 |
| High | 8.25 | 8.25 | 8.24 | 8.35 |
| Low | 8.11 | 8.05 | 8.10 | 8.19 |
Performance
| 1 week | +0.61% | ||
| Current month | -6.32% | ||
| 1 month | -4.71% | ||
| 3 months | +7.24% |
Highs and lows
1 week
8.05
8.35
1 month
8.059.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66cbb693d8a7cce84f0.0qACOL3iE0WucGWgl6eLZisBPoNA8lSNQOZwFMcMn60.i-hYSfzbZjHFKFzrxf3sVWlwUtkHxBz_JKE9YfE61u-AzC9W6tZyF-YkJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:36 pm | 8.31 | 1 | 59 |
| 09:08:35 pm | 8.32 | 1 | 58 |
| 08:58:34 pm | 8.33 | 1 | 57 |
| 08:48:32 pm | 8.32 | 1 | 56 |
| 08:13:28 pm | 8.31 | 1 | 55 |
| 08:03:26 pm | 8.32 | 1 | 54 |
| 07:58:26 pm | 8.33 | 1 | 53 |
| 07:53:25 pm | 8.31 | 1 | 52 |
| 07:38:23 pm | 8.32 | 1 | 51 |
| 07:28:22 pm | 8.34 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8203T | |
| ISIN | DE000HD1RJD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.04 € |
|---|---|
| Lowest since issue | 7.56 € |
- Stock Market
- Certificates
- 8203T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
