TURBO BEAR OPEN END - DEUTSCHE BOERSE | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 5.43 EUR | -3.55% |
|
| Current month | +1.69% | ||
| 1 month | -9.35% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.02 € | 5.05 € | 5.63 € | 5.43 € |
| Volume | 78 | 82 | 85 | 91 |
| Change | -0.40% | +0.60% | +11.49% | -3.55% |
| Opening | 4.99 | 5.00 | 5.04 | 5.62 |
| High | 5.12 | 5.06 | 5.64 | 5.64 |
| Low | 4.93 | 4.86 | 5.03 | 5.40 |
Performance
| 1 week | +12.19% | ||
| Current month | +1.69% | ||
| 1 month | -9.35% | ||
| 3 months | +0.93% |
Highs and lows
1 week
4.86
5.64
1 month
4.596.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.oUgoKCGZx9fmFzJHNz2dHml27Rz7iPUlAe_X1MYJI8I.wjh9WHbV8ZKhJkESZkmtbhMd1Wm8xJ5ENJmG4pxnSvbSK0laFtqylZd0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:36 pm | 5.44 | 1 | 83 |
| 09:14:35 pm | 5.43 | 1 | 82 |
| 09:09:34 pm | 5.42 | 1 | 81 |
| 08:59:33 pm | 5.4 | 1 | 80 |
| 08:44:30 pm | 5.41 | 1 | 79 |
| 08:39:29 pm | 5.46 | 1 | 78 |
| 08:34:29 pm | 5.45 | 1 | 77 |
| 08:29:28 pm | 5.46 | 1 | 76 |
| 08:19:26 pm | 5.47 | 1 | 75 |
| 08:14:26 pm | 5.52 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8160T | |
| ISIN | DE000HD1RJA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.05 € |
|---|---|
| Lowest since issue | 4.57 € |
- Stock Market
- Certificates
- 8160T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
