TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO Stock TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO

Certificat

5364T

DE000HD258H8

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
2.79 EUR -3.46% Intraday chart for TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
1 month+8.14%
3 months+3.72%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO(5364T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.56 € 2.83 € 2.89 € 2.79 €
Volume 61 66 62 57
Change +4.49% +10.55% +2.12% -3.46%
Opening 2.41 2.61 2.85 2.92
High 2.56 2.86 2.92 2.95
Low 2.39 2.61 2.85 2.79

Performance

1 week+13.88%
1 month+8.14%
3 months+3.72%

Highs and lows

1 week
2.39
Extreme 2.39
2.95
1 month
1.93
Extreme 1.93
2.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b564a8b33f879b0c3f.0bfrNqDgeTqM_4uHhnTc4RlVXUViXn3M7xyGV8sWDuQ.gPGgUOHXHHLI0ryz4wXtkH5ta2gob029vVbIZYBha6GE9dxB5bIxVOin2g
DatePriceVolumeDaily volume
09:18:37 pm 2.81 1 54
09:13:36 pm 2.82 1 53
08:58:34 pm 2.8 1 52
08:53:33 pm 2.81 1 51
08:38:31 pm 2.83 1 50
08:33:31 pm 2.84 1 49
08:28:30 pm 2.85 1 48
08:23:29 pm 2.86 1 47
08:18:29 pm 2.85 1 46
08:13:28 pm 2.86 1 45

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
Issuer
5364T
ISINDE000HD258H8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.2 €
Lowest since issue 1.85 €
  1. Stock Market
  2. Certificates
  3. 5364T Certificat
  4. Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO