TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO Stock TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO

Certificat

UD0428

DE000HD04289

Market Closed - Borsa Italiana 01:34:59 23/05/2024 am IST
2.2 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
Current month-5.08%
1 month+2.63%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO(UD0428) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 1.915 € 1.945 € 2.05 € 2.2 €
Volume 98 96 97 105
Change +11.34% +1.57% +5.40% +7.32%
Opening 1.69 1.90 1.96 2.06
High 1.94 1.96 2.13 2.20
Low 1.66 1.89 1.95 2.05

Performance

1 week+23.92%
Current month-5.08%
1 month+2.63%
3 months+19.78%
6 months+50.14%
Current year+32.31%

Highs and lows

1 week
1.63
Extreme 1.625
2.20
1 month
1.61
Extreme 1.605
2.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed00387f.Z1saRV93Zzq5SQ-e63WR7XyCvSm8ZIN-4kjqSHr3crI.FxJcchYBSlGUC0H42CXfglHG9GfyC-YykyafGTmHMNgqbn82GRA-dtAWYA
DatePriceVolumeDaily volume
09:24:22 pm 2.15 1 83
09:09:19 pm 2.145 1 82
08:59:18 pm 2.125 1 81
08:49:16 pm 2.13 1 80
08:44:15 pm 2.14 1 79
08:34:13 pm 2.15 1 78
08:24:11 pm 2.16 1 77
08:14:10 pm 2.17 1 76
08:09:09 pm 2.155 1 75
07:59:07 pm 2.16 1 74

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
Issuer
UD0428
ISINDE000HD04289
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.915 €
Lowest since issue 0.773 €
  1. Stock Market
  2. Certificates
  3. UD0428 Certificat
  4. Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO