TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO | Market Closed - Borsa Italiana 11:44:57 03/06/2024 pm IST | ||
| 2.885 EUR | 0.00% |
|
| Current month | -0.69% | ||
| 1 month | +6.70% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.705 € | 2.98 € | 3.12 € | 2.885 € | 2.885 € |
| Volume | 109 | 85 | 62 | 80 | 114 |
| Change | +4.04% | +10.17% | +4.70% | -7.53% | 0.00% |
| Opening | 2.58 | 2.68 | 3.01 | 3.00 | 2.85 |
| High | 2.73 | 3.02 | 3.12 | 3.11 | 2.985 |
| Low | 2.55 | 2.66 | 2.98 | 2.89 | 2.83 |
Performance
| 1 week | +10.19% | ||
| Current month | -0.69% | ||
| 1 month | +6.70% | ||
| 3 months | +4.37% | ||
| 6 months | +22.44% | ||
| Current year | +36.10% |
Highs and lows
1 week
2.55
3.12
1 month
2.103.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f23e76f69a0.TCKtHHRjlZNdWPGfWM5eQXhfsoS_UlZa4XxrDyHSbJ4.E078ahAIoOcTbrLuaLsIFysswun0MyEFhyRbUGK4AdcAc-l6MjTi1yQBtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:36 pm | 2.865 | 1 | 96 |
| 09:19:35 pm | 2.87 | 1 | 95 |
| 09:14:34 pm | 2.865 | 1 | 94 |
| 09:09:33 pm | 2.86 | 1 | 93 |
| 08:59:32 pm | 2.87 | 1 | 92 |
| 08:54:31 pm | 2.895 | 1 | 91 |
| 08:49:30 pm | 2.9 | 1 | 90 |
| 08:44:30 pm | 2.91 | 1 | 89 |
| 08:39:29 pm | 2.905 | 1 | 88 |
| 08:34:28 pm | 2.9 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO |
| Issuer | |
| ISIN | DE000HC98JF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.41 € |
|---|---|
| Lowest since issue | 0.871 € |
- Stock Market
- Certificates
- Certificat
- Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
