TURBO BEAR OPEN END - DANONE | Market Closed - Borsa Italiana 11:41:03 06/06/2024 pm IST | ||
| 0.518 EUR | -6.16% |
|
| Current month | -9.45% | ||
| 1 month | -24.29% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.561 € | 0.578 € | 0.508 € | 0.552 € | 0.518 € |
| Volume | 140 | 148 | 141 | 133 | 113 |
| Change | -6.50% | +3.03% | -12.11% | +8.66% | -6.16% |
| Opening | 0.60 | 0.55 | 0.58 | 0.50 | 0.558 |
| High | 0.62 | 0.60 | 0.60 | 0.56 | 0.573 |
| Low | 0.54 | 0.54 | 0.50 | 0.50 | 0.5 |
Performance
| 1 week | -15.33% | ||
| Current month | -9.45% | ||
| 1 month | -24.29% | ||
| 3 months | -39.67% | ||
| 6 months | -41.54% | ||
| Current year | -40.86% | ||
| 1 year | -55.04% |
Highs and lows
1 week
0.50
0.62
1 month
0.490.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df3bb14d5d166254b683c614.uDhceMRytuYwM_zp0__A5iVGqF8aIaHVD4jZ_KihRqE.8n1pKL4C9K0AHpOhgL2hgRE2mQh0eZWaTeqXkcvyMdH_ew0-gSCBr0RFlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:37 pm | 0.508 | 1 | 99 |
| 08:50:35 pm | 0.506 | 1 | 98 |
| 08:40:33 pm | 0.5 | 1 | 97 |
| 08:35:32 pm | 0.504 | 1 | 96 |
| 08:30:31 pm | 0.506 | 1 | 95 |
| 08:25:30 pm | 0.51 | 1 | 94 |
| 08:20:30 pm | 0.504 | 1 | 93 |
| 08:15:29 pm | 0.506 | 1 | 92 |
| 08:10:28 pm | 0.51 | 1 | 91 |
| 08:05:27 pm | 0.516 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DANONE |
| Issuer | |
| UC564H | |
| ISIN | DE000HC564H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.655 € |
|---|---|
| Lowest since issue | 0.357 € |
- Stock Market
- Certificates
- UC564H Certificat
- Quotes TURBO BEAR OPEN END - DANONE
