TURBO BEAR OPEN END - CISCO SYSTEMS | Market Closed - Borsa Italiana 10:22:33 04/07/2024 pm IST | ||
| 0.307 EUR | +4.96% |
|
| Current month | +19.14% | ||
| 1 month | +17.08% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.256 € | 0.253 € | 0.277 € | 0.2925 € | 0.307 € |
| Volume | 139 | 145 | 142 | 116 | 89 |
| Change | -3.21% | -1.17% | +9.49% | +5.60% | +4.96% |
| Opening | 0.26 | 0.24 | 0.26 | 0.28 | 0.301 |
| High | 0.26 | 0.26 | 0.31 | 0.29 | 0.321 |
| Low | 0.23 | 0.23 | 0.23 | 0.26 | 0.2885 |
Performance
| 1 week | +15.31% | ||
| Current month | +19.14% | ||
| 1 month | +17.08% |
Highs and lows
1 week
0.23
0.32
1 month
0.220.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc81434a1521d5a96e44.dFSfEb0YcR99_RTPuyHmiS-wCvLLKmAwhDFfyASiJGg.ARP4IY1xM1ELznyb3VWu6mLee8KIQVFG1kY8nFLRVlEYMsdD9G45cSnIXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:24 pm | 0.305 | 1 | 86 |
| 09:02:24 pm | 0.306 | 1 | 85 |
| 08:47:22 pm | 0.303 | 1 | 84 |
| 08:42:21 pm | 0.301 | 1 | 83 |
| 08:37:21 pm | 0.2995 | 1 | 82 |
| 08:32:20 pm | 0.3 | 1 | 81 |
| 08:27:20 pm | 0.301 | 1 | 80 |
| 08:22:19 pm | 0.302 | 1 | 79 |
| 08:12:18 pm | 0.3 | 1 | 78 |
| 08:07:17 pm | 0.301 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CISCO SYSTEMS |
| Issuer | |
| UD60C8 | |
| ISIN | DE000HD60C86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.488 € |
|---|---|
| Lowest since issue | 0.2245 € |
- Stock Market
- Certificates
- UD60C8 Certificat
- Quotes TURBO BEAR OPEN END - CISCO SYSTEMS
