TURBO BEAR OPEN END - CARREFOUR Stock TURBO BEAR OPEN END - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - CARREFOUR

Certificat

B867T

DE000HD4EB86

Market Closed - Euronext Paris 10:00:01 12/06/2024 pm IST
0.88 EUR -2.22% Intraday chart for TURBO BEAR OPEN END - CARREFOUR
Current month+4.76%
1 month+23.94%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - CARREFOUR(B867T) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 0.87 € 0.93 € 0.9 € 0.88 €
Volume 31 29 23 24
Change +1.16% +6.90% -3.23% -2.22%
Opening 0.88 0.91 0.91 0.89
High 0.91 0.94 0.93 0.89
Low 0.86 0.90 0.89 0.86

Performance

1 week+3.53%
Current month+4.76%
1 month+23.94%

Highs and lows

1 week
0.85
Extreme 0.85
0.94
1 month
0.62
Extreme 0.62
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60.oW6XPTNQaoduVj0N1-7SPH5vpR8EVSIDHZnDt2K_BJQ.7CXEdWwoGcQKI3k7rt22Dx8230hDIVpiTvCbgVPSZ9LHOd1OehcY8RwlSg
DatePriceVolumeDaily volume
09:10:16 pm 0.88 1 24
08:45:11 pm 0.87 1 23
08:10:04 pm 0.86 1 22
07:44:59 pm 0.87 1 21
07:24:55 pm 0.86 1 20
07:09:52 pm 0.87 1 19
07:04:51 pm 0.88 1 18
06:54:49 pm 0.87 1 17
06:34:44 pm 0.88 1 16
06:29:43 pm 0.89 1 15

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - CARREFOUR
Issuer
B867T
ISINDE000HD4EB86
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.94 €
Lowest since issue 0.62 €
  1. Stock Market
  2. Certificates
  3. B867T Certificat
  4. Quotes TURBO BEAR OPEN END - CARREFOUR