TURBO BEAR OPEN END - CARREFOUR | Real-time Borsa Italiana 04:11:47 26/06/2024 pm IST | ||
| 6.73 EUR | +6.32% |
|
| Current month | +21.50% | ||
| 1 month | +28.66% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.33 € | 6.46 € | 6.41 € | 6.33 € | 6.73 € |
| Volume | 97 | 92 | 87 | 88 | 43 |
| Change | +0.32% | +2.05% | -0.77% | -1.25% | +6.32% |
| Opening | 6.26 | 6.30 | 6.43 | 6.38 | 6.27 |
| High | 6.38 | 6.52 | 6.54 | 6.55 | 6.73 |
| Low | 6.24 | 6.28 | 6.38 | 6.23 | 6.27 |
Performance
| 1 week | +2.10% | ||
| Current month | +21.50% | ||
| 1 month | +28.66% | ||
| 3 months | +22.44% | ||
| 6 months | +38.51% | ||
| Current year | +35.55% | ||
| 1 year | +29.45% |
Highs and lows
1 week
6.14
6.73
1 month
4.627.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9d059e821da3dc312f39c16811c.fKYddQguJlJSjUWQEv6PIIv158zYjeUXIgpNzsZEe2c.CfBINnpGZGMQ2iH8dZnZS7yM1K-V-9AjSD0bn7BwETg753I6PnsQBGTOJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:47 pm | 6.73 | 1 | 44 |
| 04:06:46 pm | 6.7 | 1 | 43 |
| 04:01:45 pm | 6.69 | 1 | 42 |
| 03:56:45 pm | 6.68 | 1 | 41 |
| 03:46:43 pm | 6.64 | 1 | 40 |
| 03:41:42 pm | 6.62 | 1 | 39 |
| 03:36:41 pm | 6.61 | 1 | 38 |
| 03:31:41 pm | 6.59 | 1 | 37 |
| 03:26:40 pm | 6.57 | 1 | 36 |
| 03:21:39 pm | 6.56 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CARREFOUR |
| Issuer | |
| UC4NHN | |
| ISIN | DE000HC4NHN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.07 € |
|---|---|
| Lowest since issue | 2.795 € |
- Stock Market
- Certificates
- UC4NHN Certificat
- Quotes TURBO BEAR OPEN END - CARREFOUR
