TURBO BEAR OPEN END - BMW | Real-time Borsa Italiana 05:34:05 03/06/2024 pm IST | ||
| 2.515 EUR | -1.76% |
|
| 1 month | +12.04% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.55 € | 2.725 € | 2.645 € | 2.56 € | 2.515 € |
| Volume | 96 | 109 | 84 | 101 | 44 |
| Change | +0.20% | +6.86% | -2.94% | -3.21% | -1.76% |
| Opening | 2.54 | 2.57 | 2.76 | 2.64 | 2.53 |
| High | 2.59 | 2.76 | 2.76 | 2.68 | 2.535 |
| Low | 2.52 | 2.56 | 2.62 | 2.56 | 2.48 |
Performance
| 1 week | -2.48% | ||
| 1 month | +12.04% |
Highs and lows
1 week
2.48
2.76
1 month
2.072.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268e1d1583dbfa.bVy-KfSfyR4LBBak6EtcfniIxwRJCM4Naf5bswTLxU4.CDvVG639oGt7M2zJgHkoD0m8v3cASpxZL6Zt1ki6vxoOBv1sh8q7eCZHTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:05 pm | 2.515 | 1 | 45 |
| 05:29:04 pm | 2.53 | 1 | 44 |
| 05:14:02 pm | 2.525 | 1 | 43 |
| 05:04:01 pm | 2.52 | 1 | 42 |
| 04:59:00 pm | 2.53 | 1 | 41 |
| 04:53:59 pm | 2.52 | 1 | 40 |
| 04:43:58 pm | 2.525 | 1 | 39 |
| 04:38:57 pm | 2.53 | 1 | 38 |
| 04:23:55 pm | 2.525 | 1 | 37 |
| 04:18:54 pm | 2.52 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BMW |
| Issuer | |
| UD4G4U | |
| ISIN | DE000HD4G4U3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.76 € |
|---|---|
| Lowest since issue | 1.032 € |
- Stock Market
- Certificates
- UD4G4U Certificat
- Quotes TURBO BEAR OPEN END - BMW
