TURBO BEAR OPEN END - BMW | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 2.74 EUR | +5.38% |
|
| Current month | +30.48% | ||
| 1 month | +73.42% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.34 € | 2.39 € | 2.6 € | 2.74 € |
| Volume | 55 | 70 | 69 | 66 |
| Change | +2.18% | +2.14% | +8.79% | +5.38% |
| Opening | 2.31 | 2.42 | 2.51 | 2.57 |
| High | 2.37 | 2.54 | 2.62 | 2.74 |
| Low | 2.28 | 2.36 | 2.49 | 2.57 |
Performance
| 1 week | +19.65% | ||
| Current month | +30.48% | ||
| 1 month | +73.42% | ||
| 3 months | +81.46% |
Highs and lows
1 week
2.28
2.74
1 month
1.562.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a10cc1bce6aa987cd2.8sPB4ydZjASfpado-a34hYqBOaPodbL24GMioue953U.tIn5h3gs4T3d1vRFsMCi78LleMy4GdymtAtW-tTM1ByBhamLVw3kdqaV0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:33 pm | 2.74 | 1 | 66 |
| 09:09:32 pm | 2.73 | 1 | 65 |
| 08:44:28 pm | 2.72 | 1 | 64 |
| 08:39:28 pm | 2.74 | 1 | 63 |
| 08:24:25 pm | 2.73 | 1 | 62 |
| 08:19:25 pm | 2.74 | 1 | 61 |
| 08:14:24 pm | 2.73 | 1 | 60 |
| 08:04:22 pm | 2.74 | 1 | 59 |
| 07:54:21 pm | 2.73 | 1 | 58 |
| 07:49:20 pm | 2.71 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BMW |
| Issuer | |
| 4803T | |
| ISIN | DE000HD258F2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.76 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 4803T Certificat
- Quotes TURBO BEAR OPEN END - BMW
