TURBO BEAR OPEN END - BAYER | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 0.79 EUR | +1.28% |
|
| Current month | +2.60% | ||
| 1 month | +38.60% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.79 € | 0.82 € | 0.78 € | 0.79 € |
| Volume | 32 | 33 | 29 | 23 |
| Change | +2.60% | +3.80% | -4.88% | +1.28% |
| Opening | 0.73 | 0.81 | 0.81 | 0.79 |
| High | 0.80 | 0.89 | 0.82 | 0.80 |
| Low | 0.71 | 0.79 | 0.77 | 0.76 |
Performance
| 1 week | -1.25% | ||
| Current month | +2.60% | ||
| 1 month | +38.60% | ||
| 3 months | +46.30% |
Highs and lows
1 week
0.71
0.89
1 month
0.500.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a658ccf474f.7P1wmoOOWB3icpeCxR6IObaLBDMJSe_fr567i56YHJE.h7cn9rb8O3yXA7rIj2rJeP3fS15qJ7nvnfHozvzHaaKolSHP0Po1VqUZ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:42 pm | 0.79 | 1 | 23 |
| 08:52:40 pm | 0.78 | 1 | 22 |
| 08:32:38 pm | 0.79 | 1 | 21 |
| 08:27:38 pm | 0.8 | 1 | 20 |
| 08:17:36 pm | 0.79 | 1 | 19 |
| 08:02:35 pm | 0.8 | 1 | 18 |
| 07:57:34 pm | 0.79 | 1 | 17 |
| 07:37:32 pm | 0.8 | 1 | 16 |
| 06:02:21 pm | 0.79 | 1 | 15 |
| 05:47:19 pm | 0.8 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BAYER |
| Issuer | |
| 4307T | |
| ISIN | DE000HD3PAP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 4307T Certificat
- Quotes TURBO BEAR OPEN END - BAYER
