TURBO BEAR OPEN END - BANCO BPM | Real-time Borsa Italiana 09:19:28 21/06/2024 pm IST | ||
| 1.075 EUR | +14.48% |
|
| Current month | +98.52% | ||
| 1 month | +68.58% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.157 € | 1.099 € | 1.037 € | 0.939 € | 1.075 € |
| Volume | 148 | 147 | 125 | 147 | 109 |
| Change | -8.47% | -5.01% | -5.64% | -9.45% | +14.48% |
| Opening | 1.28 | 1.15 | 1.09 | 1.03 | 0.948 |
| High | 1.28 | 1.16 | 1.14 | 1.04 | 1.132 |
| Low | 1.14 | 1.08 | 1.00 | 0.93 | 0.947 |
Performance
| 1 week | -11.67% | ||
| Current month | +98.52% | ||
| 1 month | +68.58% |
Highs and lows
1 week
0.93
1.34
1 month
0.451.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b5cc23151385468c0.keWlhgFh4uiLke4Kqi7Kz7qGnPVSl6uN933G4x92qXk._p-Uq3In0ZrN4pQ8zFqBrYvNxaMC2eb5gkSDhnQd8BPAvfTKMlOooczSmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:28 pm | 1.075 | 1 | 110 |
| 09:09:26 pm | 1.078 | 1 | 109 |
| 08:59:25 pm | 1.074 | 1 | 108 |
| 08:54:24 pm | 1.068 | 1 | 107 |
| 08:49:23 pm | 1.064 | 1 | 106 |
| 08:44:22 pm | 1.066 | 1 | 105 |
| 08:39:21 pm | 1.069 | 1 | 104 |
| 08:34:20 pm | 1.064 | 1 | 103 |
| 08:29:20 pm | 1.056 | 1 | 102 |
| 08:19:18 pm | 1.06 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCO BPM |
| Issuer | |
| UD50VZ | |
| ISIN | DE000HD50VZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.34 € |
|---|---|
| Lowest since issue | 0.411 € |
- Stock Market
- Certificates
- UD50VZ Certificat
- Quotes TURBO BEAR OPEN END - BANCO BPM
