TURBO BEAR OPEN END - BANCO BPM | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 1.64 EUR | +10.81% |
|
| Current month | +87.50% | ||
| 1 month | +55.66% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.37 € | 1.31 € | 1.48 € | 1.65 € |
| Volume | 66 | 68 | 74 | 88 |
| Change | +24.55% | -4.38% | +12.98% | +11.49% |
| Opening | 1.23 | 1.26 | 1.29 | 1.47 |
| High | 1.37 | 1.32 | 1.48 | 1.71 |
| Low | 1.17 | 1.23 | 1.28 | 1.47 |
Performance
| 1 week | +66.67% | ||
| Current month | +87.50% | ||
| 1 month | +55.66% |
Highs and lows
1 week
1.03
1.71
1 month
0.761.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99796c4da7202c38463cc46bf912119._3k3ZgjHJZp3pOrjzcCv0CEPPIuxYuUUS0FlAVuh-BQ.lSpBJTCgf_dH3p2t-pb-p2RbT7LZOrx7OCAsbDbKoHGqPV8Kev4T3EHmiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:20 pm | 1.65 | 1 | 88 |
| 09:14:19 pm | 1.64 | 1 | 87 |
| 08:59:17 pm | 1.62 | 1 | 86 |
| 08:49:15 pm | 1.63 | 1 | 85 |
| 08:39:14 pm | 1.64 | 1 | 84 |
| 08:34:13 pm | 1.63 | 1 | 83 |
| 08:24:11 pm | 1.66 | 1 | 82 |
| 08:19:11 pm | 1.67 | 1 | 81 |
| 08:14:10 pm | 1.66 | 1 | 80 |
| 08:04:08 pm | 1.67 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCO BPM |
| Issuer | |
| 2180T | |
| ISIN | DE000HD46YG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.97 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- 2180T Certificat
- Quotes TURBO BEAR OPEN END - BANCO BPM
