Quotes TURBO BEAR OPEN END - BANCO BPM

Certificat

2180T

DE000HD46YG4

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
1.64 EUR +10.81% Intraday chart for TURBO BEAR OPEN END - BANCO BPM
Current month+87.50%
1 month+55.66%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - BANCO BPM(2180T) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.37 € 1.31 € 1.48 € 1.65 €
Volume 66 68 74 88
Change +24.55% -4.38% +12.98% +11.49%
Opening 1.23 1.26 1.29 1.47
High 1.37 1.32 1.48 1.71
Low 1.17 1.23 1.28 1.47

Performance

1 week+66.67%
Current month+87.50%
1 month+55.66%

Highs and lows

1 week
1.03
Extreme 1.03
1.71
1 month
0.76
Extreme 0.76
1.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be6.QpxhN5ndrNZal2z8u88hZucysVa8CDk3ZDGCvjd_Ebs.E8QiGuG_2aER_iSj6rZLJIMLgjvtUHdyXVy1ixo8Qd4IrllF2LjepyKjKQ
DatePriceVolumeDaily volume
09:19:20 pm 1.65 1 88
09:14:19 pm 1.64 1 87
08:59:17 pm 1.62 1 86
08:49:15 pm 1.63 1 85
08:39:14 pm 1.64 1 84
08:34:13 pm 1.63 1 83
08:24:11 pm 1.66 1 82
08:19:11 pm 1.67 1 81
08:14:10 pm 1.66 1 80
08:04:08 pm 1.67 1 79

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BANCO BPM
Issuer
2180T
ISINDE000HD46YG4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.97
Lowest since issue 0.76
  1. Stock Market
  2. Certificates
  3. 2180T Certificat
  4. Quotes TURBO BEAR OPEN END - BANCO BPM