TURBO BEAR OPEN END - BANCO SANTANDER | Market Closed - Euronext Paris 08:50:19 20/06/2024 pm IST | ||
| 1.79 EUR | +0.56% |
|
| Current month | +28.06% | ||
| 1 month | +30.88% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 € | 1.82 € | 1.77 € | 1.78 € | 1.79 € |
| Volume | 69 | 41 | 34 | 29 | 35 |
| Change | +2.19% | -2.67% | -2.75% | +0.56% | +0.56% |
| Opening | 1.81 | 1.82 | 1.77 | 1.78 | 1.77 |
| High | 1.91 | 1.88 | 1.80 | 1.80 | 1.82 |
| Low | 1.80 | 1.80 | 1.76 | 1.74 | 1.76 |
Performance
| 1 week | +10.56% | ||
| Current month | +28.06% | ||
| 1 month | +30.88% |
Highs and lows
1 week
1.62
1.91
1 month
1.321.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aceba02.J5MFhQck8gmrQbA4v6S13B89nru52hFHWojuv-6dj6Y.F9xk6kpJlUr-DIBo89OMuypLx9fJ91IUAuab_KnvuJRC9U3fZlCmeJ8J-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:19 pm | 1.79 | 1 | 35 |
| 08:40:17 pm | 1.78 | 1 | 34 |
| 08:35:16 pm | 1.79 | 1 | 33 |
| 08:30:15 pm | 1.78 | 1 | 32 |
| 07:50:07 pm | 1.79 | 1 | 31 |
| 07:25:01 pm | 1.8 | 1 | 30 |
| 07:20:00 pm | 1.81 | 1 | 29 |
| 07:09:58 pm | 1.82 | 1 | 28 |
| 06:44:53 pm | 1.81 | 1 | 27 |
| 06:14:47 pm | 1.8 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCO SANTANDER |
| Issuer | |
| 3050T | |
| ISIN | DE000HD46ZA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.95 € |
|---|---|
| Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- 3050T Certificat
- Quotes TURBO BEAR OPEN END - BANCO SANTANDER
