TURBO BEAR OPEN END - BANCO SANTANDER | Market Closed - Euronext Paris 10:00:02 25/06/2024 pm IST | ||
| 1.86 EUR | +2.20% |
|
| Current month | +33.81% | ||
| 1 month | +27.40% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.79 € | 1.89 € | 1.82 € | 1.86 € |
| Volume | 36 | 52 | 44 | 49 |
| Change | +0.56% | +5.59% | -3.70% | +2.20% |
| Opening | 1.77 | 1.80 | 1.86 | 1.80 |
| High | 1.82 | 1.94 | 1.87 | 1.87 |
| Low | 1.76 | 1.80 | 1.81 | 1.79 |
Performance
| 1 week | +5.08% | ||
| Current month | +33.81% | ||
| 1 month | +27.40% |
Highs and lows
1 week
1.74
1.94
1 month
1.331.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ccc3631f18f130d4315ff3f.N4jwF8RRz6n89tXkRc5F-wSIHm9cpHve17XxZw3Q67I.TuDJcPYSt8-kjKSiE6sQrlPmfSNuwTCmuuGHAVScuOZH6ZYkpia9_pXBpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:04 pm | 1.86 | 1 | 44 |
| 08:42:02 pm | 1.85 | 1 | 43 |
| 08:37:01 pm | 1.86 | 1 | 42 |
| 08:32:01 pm | 1.85 | 1 | 41 |
| 08:22:00 pm | 1.86 | 1 | 40 |
| 08:06:58 pm | 1.85 | 1 | 39 |
| 07:56:57 pm | 1.86 | 1 | 38 |
| 07:51:56 pm | 1.87 | 1 | 37 |
| 07:31:54 pm | 1.86 | 1 | 36 |
| 07:06:51 pm | 1.85 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCO SANTANDER |
| Issuer | |
| 3050T | |
| ISIN | DE000HD46ZA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.95 € |
|---|---|
| Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- 3050T Certificat
- Quotes TURBO BEAR OPEN END - BANCO SANTANDER
