TURBO BEAR OPEN END - BANCO SANTANDER | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.27 EUR | +3.25% |
|
| Current month | +60.76% | ||
| 1 month | +42.70% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.02 € | 1.01 € | 1.23 € | 1.27 € |
| Volume | 68 | 41 | 61 | 64 |
| Change | +8.51% | -0.98% | +21.78% | +3.25% |
| Opening | 0.90 | 0.98 | 1.04 | 1.21 |
| High | 1.06 | 1.03 | 1.24 | 1.31 |
| Low | 0.89 | 0.96 | 1.03 | 1.20 |
Performance
| 1 week | +41.11% | ||
| Current month | +60.76% | ||
| 1 month | +42.70% | ||
| 3 months | -24.40% |
Highs and lows
1 week
0.89
1.31
1 month
0.721.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6f.Q2MOik6_sUSQ_MVm7Tlr5PGR9dmzvptrxj-2Koq2y8E.FzJY_XrSiAummKoEumgMrsXVoYPs2toY9Fn-aM3voY4oK2XDd_r0M9ytkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:38 pm | 1.27 | 1 | 64 |
| 09:09:36 pm | 1.26 | 1 | 63 |
| 08:54:34 pm | 1.25 | 1 | 62 |
| 08:49:33 pm | 1.26 | 1 | 61 |
| 08:44:32 pm | 1.27 | 1 | 60 |
| 08:39:32 pm | 1.28 | 1 | 59 |
| 08:34:31 pm | 1.27 | 1 | 58 |
| 08:19:29 pm | 1.28 | 1 | 57 |
| 07:59:25 pm | 1.29 | 1 | 56 |
| 07:54:25 pm | 1.28 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCO SANTANDER |
| Issuer | |
| 5840T | |
| ISIN | DE000HD3PB76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.68 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 5840T Certificat
- Quotes TURBO BEAR OPEN END - BANCO SANTANDER
