TURBO BEAR OPEN END - ASSICURAZIONI GENERALI | Real-time Euronext Paris 06:54:50 20/06/2024 pm IST | ||
| 3.05 EUR | -7.29% |
|
| Current month | +21.40% | ||
| 1 month | +24.62% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.73 € | 3.22 € | 3.24 € | 3.29 € | 3.05 € |
| Volume | 99 | 84 | 89 | 86 | 55 |
| Change | +18.79% | -13.67% | +0.62% | +1.54% | -7.29% |
| Opening | 3.08 | 3.60 | 3.33 | 3.14 | 3.11 |
| High | 3.90 | 3.71 | 3.43 | 3.30 | 3.12 |
| Low | 3.08 | 3.22 | 3.23 | 3.07 | 3.02 |
Performance
| 1 week | +17.08% | ||
| Current month | +21.40% | ||
| 1 month | +24.62% | ||
| 3 months | -29.40% |
Highs and lows
1 week
2.74
3.90
1 month
2.273.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef66b77f37b0b108ad66918635fb902c.XyL-uPkHvpTFtUA6EzgxiMn6CM6MVeus5hX-BcnVvLo.EmufjYwq4fGx9gNoemhL0PGfcYv1BbqcgWK9abzkxfJpSc2LnXPkwYLzBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:50 pm | 3.05 | 1 | 55 |
| 06:44:47 pm | 3.07 | 1 | 54 |
| 06:39:46 pm | 3.06 | 1 | 53 |
| 06:34:45 pm | 3.07 | 1 | 52 |
| 06:24:43 pm | 3.08 | 1 | 51 |
| 06:19:42 pm | 3.09 | 1 | 50 |
| 06:09:40 pm | 3.08 | 1 | 49 |
| 05:44:35 pm | 3.09 | 1 | 48 |
| 05:39:34 pm | 3.08 | 1 | 47 |
| 05:34:33 pm | 3.07 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| 8448T | |
| ISIN | DE000HD1RJX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.96 € |
|---|---|
| Lowest since issue | 2.27 € |
- Stock Market
- Certificates
- 8448T Certificat
- Quotes TURBO BEAR OPEN END - ASSICURAZIONI GENERALI
