TURBO BEAR OPEN END - APPLE Stock TURBO BEAR OPEN END - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - APPLE

Certificat

UC7PXV

DE000HC7PXV9

Market Closed - Borsa Italiana 01:34:59 06/06/2024 am IST
2.43 EUR -5.63% Intraday chart for TURBO BEAR OPEN END - APPLE
Current month-14.47%
1 month-34.67%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - APPLE(UC7PXV) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 2.765 € 2.62 € 2.575 € 2.365 €
Volume 131 127 124 94
Change -2.47% -5.24% -1.72% -8.16%
Opening 2.86 2.70 2.59 2.50
High 2.97 2.73 2.69 2.54
Low 2.74 2.51 2.48 2.34

Performance

1 week-20.24%
Current month-14.47%
1 month-34.67%
3 months-50.32%
6 months-11.09%
Current year-13.37%

Highs and lows

1 week
2.34
Extreme 2.335
3.06
1 month
2.34
Extreme 2.335
3.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f574.I-tMi6O_F2CLI38z7mfp1Ej6eJtq-7pkJ4g8PBgA-bA.atsFupPvRgbgEAh0jAyNsSm0FO81i4owROdZY3d2ofN0viHP24ZIJNNFLg
DatePriceVolumeDaily volume
09:20:16 pm 2.365 1 95
09:15:16 pm 2.335 1 94
09:10:15 pm 2.36 1 93
09:05:14 pm 2.385 1 92
09:00:14 pm 2.4 1 91
08:55:13 pm 2.405 1 90
08:50:12 pm 2.43 1 89
08:45:12 pm 2.47 1 88
08:40:11 pm 2.475 1 87
08:35:11 pm 2.47 1 86

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - APPLE
Issuer
UC7PXV
ISINDE000HC7PXV9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.44 €
Lowest since issue 2.075 €
  1. Stock Market
  2. Certificates
  3. UC7PXV Certificat
  4. Quotes TURBO BEAR OPEN END - APPLE