TURBO BEAR OPEN END - APPLE | Real-time Borsa Italiana 02:44:46 06/06/2024 pm IST | ||
| 0.695 EUR | +0.14% |
|
| Current month | -32.16% | ||
| 1 month | -63.18% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.023 € | 0.897 € | 0.847 € | 0.694 € | 0.695 € |
| Volume | 158 | 159 | 155 | 158 | 35 |
| Change | -7.75% | -12.32% | -5.57% | -18.06% | +0.14% |
| Opening | 1.13 | 0.97 | 0.87 | 0.77 | 0.72 |
| High | 1.24 | 1.01 | 0.96 | 0.81 | 0.72 |
| Low | 1.02 | 0.78 | 0.75 | 0.60 | 0.652 |
Performance
| 1 week | -43.76% | ||
| Current month | -32.16% | ||
| 1 month | -63.18% | ||
| 3 months | -77.10% | ||
| 6 months | -27.48% | ||
| Current year | -34.40% | ||
| 1 year | -65.13% |
Highs and lows
1 week
0.60
1.35
1 month
0.602.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784adb5120a72164932720933dd972.XfLxqPziH7trZtUge-hEYWdAEMjxWU50OSWPwTYSbDg.OJiT5Z26SuoCJ-FULp0yNRI0W57DCi9DV3PemVtBD04v353hzKl7jzkkvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:46 pm | 0.695 | 1 | 36 |
| 02:39:45 pm | 0.685 | 1 | 35 |
| 02:34:45 pm | 0.673 | 1 | 34 |
| 02:29:44 pm | 0.674 | 1 | 33 |
| 02:24:43 pm | 0.676 | 1 | 32 |
| 02:19:42 pm | 0.68 | 1 | 31 |
| 02:14:41 pm | 0.676 | 1 | 30 |
| 02:09:40 pm | 0.674 | 1 | 29 |
| 02:04:40 pm | 0.67 | 1 | 28 |
| 01:59:39 pm | 0.68 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - APPLE |
| Issuer | |
| UC6Y59 | |
| ISIN | DE000HC6Y593 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.65 € |
|---|---|
| Lowest since issue | 0.278 € |
- Stock Market
- Certificates
- UC6Y59 Certificat
- Quotes TURBO BEAR OPEN END - APPLE
