TURBO BEAR OPEN END - AIRBUS | Market Closed - Borsa Italiana 12:03:57 24/05/2024 am IST | ||
| 1.77 EUR | -1.39% |
|
| Current month | -29.96% | ||
| 1 month | +12.70% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.89 € | 1.72 € | 1.635 € | 1.795 € | 1.77 € |
| Volume | 106 | 109 | 110 | 118 | 124 |
| Change | -3.08% | -8.99% | -4.94% | +9.79% | -1.39% |
| Opening | 1.98 | 1.88 | 1.71 | 1.65 | 1.755 |
| High | 2.00 | 1.89 | 1.88 | 1.82 | 1.795 |
| Low | 1.87 | 1.66 | 1.62 | 1.59 | 1.615 |
Performance
| 1 week | -14.87% | ||
| Current month | -29.96% | ||
| 1 month | +12.70% |
Highs and lows
1 week
1.59
2.00
1 month
1.332.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f96ae82e059b9af32c2f8be6147.m1n_sF8uVwR-wg1ITjBCnQihIAgnMcIw_9FWwYjRhAM.zSuG6AxoYlUZuzwwfnZzy1nobz5AYYtZrbYzrbq303qoMomJLF4vcziHfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:36 pm | 1.66 | 1 | 101 |
| 09:18:36 pm | 1.67 | 1 | 100 |
| 09:08:34 pm | 1.665 | 1 | 99 |
| 08:58:33 pm | 1.675 | 1 | 98 |
| 08:53:33 pm | 1.665 | 1 | 97 |
| 08:48:32 pm | 1.66 | 1 | 96 |
| 08:38:31 pm | 1.665 | 1 | 95 |
| 08:33:30 pm | 1.675 | 1 | 94 |
| 08:28:29 pm | 1.695 | 1 | 93 |
| 08:23:29 pm | 1.69 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBUS |
| Issuer | |
| UD3PC9 | |
| ISIN | DE000HD3PC91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.515 € |
|---|---|
| Lowest since issue | 0.818 € |
- Stock Market
- Certificates
- UD3PC9 Certificat
- Quotes TURBO BEAR OPEN END - AIRBUS
