TURBO BEAR OPEN END - AIR FRANCE-KLM | Market Closed - Borsa Italiana 08:45:04 08/05/2024 pm IST | ||
| 3.21 EUR | -2.43% |
|
| Current month | -4.75% | ||
| 1 month | -2.43% |
Quotes 5-day view
Real-time Borsa Italiana| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 € | 3.3 € | 3.28 € | 3.29 € | 3.21 € |
| Volume | 41 | 22 | 13 | 36 | 32 |
| Change | -2.37% | +0.30% | -0.61% | +0.30% | -2.43% |
| Opening | 3.36 | 3.28 | 3.29 | 3.27 | 3.3 |
| High | 3.41 | 3.30 | 3.30 | 3.31 | 3.3 |
| Low | 3.28 | 3.25 | 3.27 | 3.21 | 3.2 |
Performance
| 1 week | -4.75% | ||
| Current month | -4.75% | ||
| 1 month | -2.43% | ||
| 3 months | +7.00% | ||
| 6 months | +12.63% | ||
| Current year | +23.46% | ||
| 1 year | +32.64% | ||
| 3 years | +53.96% |
Highs and lows
1 week
3.20
3.41
1 month
3.203.49
3 years
1.403.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9d298b2e36.S1L0Lu2yU98Rf9_dE2bdPaCkfRUk-ll_ndW05KrGJYQ.OTGYZ4zeA-0oFJWWYh6adtqUFiRniRIT9OP70cWKTcwHPJJDsvY9mzwbmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:04 pm | 3.21 | 1 | 33 |
| 07:54:53 pm | 3.2 | 1 | 32 |
| 07:49:52 pm | 3.21 | 1 | 31 |
| 07:39:50 pm | 3.22 | 1 | 30 |
| 07:34:48 pm | 3.23 | 1 | 29 |
| 07:09:43 pm | 3.22 | 1 | 28 |
| 06:19:31 pm | 3.23 | 1 | 27 |
| 04:59:13 pm | 3.22 | 1 | 26 |
| 04:54:12 pm | 3.21 | 1 | 25 |
| 04:49:11 pm | 3.22 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIR FRANCE-KLM |
| Issuer | |
| UIF089 | |
| ISIN | DE000HV4DE78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.08 € |
|---|---|
| Lowest since issue | 1.121 € |
- Stock Market
- Certificates
- UIF089 Certificat
- Quotes TURBO BEAR OPEN END - AIR FRANCE-KLM