TURBO BEAR OPEN END - ADECCO GROUP | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 1.26 EUR | +0.80% |
|
| 1 month | -13.19% | ||
| 3 months | -13.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.16 € | 1.23 € | 1.25 € | 1.25 € |
| Volume | 22 | 24 | 22 | 28 |
| Change | +4.50% | +6.03% | +1.63% | -.--% |
| Opening | 1.10 | 1.19 | 1.27 | 1.26 |
| High | 1.17 | 1.24 | 1.27 | 1.27 |
| Low | 1.10 | 1.18 | 1.24 | 1.23 |
Performance
| 1 week | +13.64% | ||
| 1 month | -13.19% | ||
| 3 months | -13.19% | ||
| 6 months | +54.32% | ||
| Current year | +38.89% |
Highs and lows
1 week
1.07
1.27
1 month
1.031.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28923a8ea36c3615f9c939687dfa816a.32kipAOOrHjhL_T0c1dau6JiPtt7Boac_K42ayV3pkk.nCgT4W7G2xGlXqGlHBAi3OQwW7k1YeHvjJd6HW8e8j-TEXDuVPnjCpFExA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:11 pm | 1.25 | 1 | 28 |
| 08:49:07 pm | 1.26 | 1 | 27 |
| 08:44:06 pm | 1.25 | 1 | 26 |
| 08:09:02 pm | 1.26 | 1 | 25 |
| 08:04:01 pm | 1.27 | 1 | 24 |
| 07:59:00 pm | 1.26 | 1 | 23 |
| 07:54:00 pm | 1.27 | 1 | 22 |
| 07:48:59 pm | 1.26 | 1 | 21 |
| 07:43:58 pm | 1.25 | 1 | 20 |
| 07:38:58 pm | 1.26 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ADECCO GROUP |
| Issuer | |
| 1142T | |
| ISIN | DE000HC8JVU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.77 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- 1142T Certificat
- Quotes TURBO BEAR OPEN END - ADECCO GROUP
