TURBO BEAR OPEN END - ADECCO GROUP | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.76 EUR | +1.33% |
|
| 1 month | -20.00% | ||
| 3 months | -18.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.73 € | 0.75 € | 0.76 € |
| Volume | 22 | 24 | 28 | 24 |
| Change | +8.06% | +8.96% | +2.74% | +1.33% |
| Opening | 0.63 | 0.69 | 0.77 | 0.76 |
| High | 0.68 | 0.75 | 0.77 | 0.77 |
| Low | 0.61 | 0.69 | 0.74 | 0.74 |
Performance
| 1 week | +24.59% | ||
| 1 month | -20.00% | ||
| 3 months | -18.28% | ||
| 6 months | +153.33% | ||
| Current year | +100.00% |
Highs and lows
1 week
0.58
0.77
1 month
0.541.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3e4908436b23e9d9d89835cc.WTfQL1boVzDCLpTUo-RKZCfhGTPi_rEp72nS36g6r4o.aWKdRWOwMWHwT6zi94oTDUCFbEnbrNZTuV-QuZpD2uMUeZJHMboBc4t48w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:04 pm | 0.76 | 1 | 24 |
| 08:04:03 pm | 0.77 | 1 | 23 |
| 07:59:03 pm | 0.76 | 1 | 22 |
| 07:54:02 pm | 0.77 | 1 | 21 |
| 07:28:59 pm | 0.76 | 1 | 20 |
| 07:08:56 pm | 0.75 | 1 | 19 |
| 07:03:56 pm | 0.76 | 1 | 18 |
| 06:43:53 pm | 0.75 | 1 | 17 |
| 06:38:52 pm | 0.76 | 1 | 16 |
| 06:23:50 pm | 0.75 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ADECCO GROUP |
| Issuer | |
| 1126T | |
| ISIN | DE000HC8JVT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- 1126T Certificat
- Quotes TURBO BEAR OPEN END - ADECCO GROUP
