TURBO BEAR OPEN END - ACCOR S.A. | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 1.2 EUR | +12.15% |
|
| Current month | +17.65% | ||
| 1 month | +37.93% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.05 € | 0.98 € | 1.07 € | 1.2 € |
| Volume | 41 | 34 | 31 | 51 |
| Change | +2.94% | -6.67% | +9.18% | +12.15% |
| Opening | 1.03 | 1.04 | 1.01 | 1.08 |
| High | 1.06 | 1.05 | 1.07 | 1.23 |
| Low | 1.00 | 0.97 | 1.00 | 1.07 |
Performance
| 1 week | +20.00% | ||
| Current month | +17.65% | ||
| 1 month | +37.93% |
Highs and lows
1 week
0.97
1.23
1 month
0.821.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f332a9324c933af59de1381.tp4hBoeyYyvWIQ7YFlFyrszsO7h6UYxixpIetZjGRBA.5PRAUMCEOhOXbTmoU2QK_I6NA-ELFboVmfxH_MKqKyfXr3kwzfMxTp5LOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:02 pm | 1.2 | 1 | 51 |
| 08:40:01 pm | 1.21 | 1 | 50 |
| 08:35:00 pm | 1.2 | 1 | 49 |
| 08:14:57 pm | 1.21 | 1 | 48 |
| 07:59:55 pm | 1.22 | 1 | 47 |
| 07:54:54 pm | 1.23 | 1 | 46 |
| 07:39:51 pm | 1.21 | 1 | 45 |
| 07:34:51 pm | 1.2 | 1 | 44 |
| 07:29:50 pm | 1.18 | 1 | 43 |
| 07:24:49 pm | 1.19 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ACCOR S.A. |
| Issuer | |
| 6051T | |
| ISIN | DE000HD3XYR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.23 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- 6051T Certificat
- Quotes TURBO BEAR OPEN END - ACCOR S.A.
