TURBO BEAR OPEN END - ACCENTURE | Market Closed - Borsa Italiana 01:34:59 09/07/2024 am IST | ||
| 9.55 EUR | -0.10% |
|
| Current month | +6.95% | ||
| 1 month | -6.55% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 09/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.2 € | 8.96 € | 8.86 € | 9.56 € | 9.55 € |
| Volume | 119 | 79 | 56 | 109 | 107 |
| Change | -1.29% | -2.61% | -1.12% | +7.90% | -0.10% |
| Opening | 9.30 | 9.19 | 8.94 | 8.82 | 9.79 |
| High | 9.48 | 9.19 | 8.98 | 9.66 | 9.89 |
| Low | 9.20 | 8.86 | 8.85 | 8.79 | 9.14 |
Performance
| 1 week | +5.69% | ||
| Current month | +6.95% | ||
| 1 month | -6.55% | ||
| 3 months | +48.57% |
Highs and lows
1 week
8.79
9.89
1 month
8.4311.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152db7127125f126a45.0guxEXO5iyApgEkwmGu5mByc1o3unHNL3g9Y_73Mvmo.gzOId0H623d49jto7ljRoGmxte7a0xAsqGYKkNq4hyi7Rt1aRo3TYmXPeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:29 pm | 9.85 | 1 | 72 |
| 09:13:28 pm | 9.84 | 1 | 71 |
| 09:08:27 pm | 9.83 | 1 | 70 |
| 08:58:26 pm | 9.8 | 1 | 69 |
| 08:53:25 pm | 9.79 | 1 | 68 |
| 08:48:24 pm | 9.75 | 1 | 67 |
| 08:43:24 pm | 9.7 | 1 | 66 |
| 08:38:23 pm | 9.72 | 1 | 65 |
| 08:28:21 pm | 9.66 | 1 | 64 |
| 08:18:20 pm | 9.68 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ACCENTURE |
| Issuer | |
| UD21E0 | |
| ISIN | DE000HD21E09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.42 € |
|---|---|
| Lowest since issue | 1.69 € |
- Stock Market
- Certificates
- UD21E0 Certificat
- Quotes TURBO BEAR OPEN END - ACCENTURE
