TURBO BEAR OPEN END - ACCENTURE | Real-time Borsa Italiana 04:28:13 18/07/2024 pm IST | ||
| 7.85 EUR | -0.13% |
|
| Current month | -22.94% | ||
| 1 month | -33.16% |
Quotes 5-day view
Real-time Borsa Italiana| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.24 € | 8.63 € | 7.96 € | 7.86 € | 7.85 € |
| Volume | 115 | 120 | 114 | 117 | 26 |
| Change | -11.49% | -6.60% | -7.76% | -1.26% | -0.13% |
| Opening | 10.37 | 9.17 | 8.55 | 7.95 | 7.77 |
| High | 10.41 | 9.20 | 8.63 | 8.29 | 7.88 |
| Low | 9.15 | 8.48 | 7.96 | 7.68 | 7.45 |
Performance
| 1 week | -27.42% | ||
| Current month | -22.94% | ||
| 1 month | -33.16% | ||
| 3 months | -13.82% |
Highs and lows
1 week
7.45
10.86
1 month
7.4512.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
681457b3d11500e0a0de4f8.Nk6-4q1Q0GyV_Aj1hAo4IYRDSPxmgE7qlPuotSZoNHo.fnn0o9xislulsF2h1kt7Tu8hGowJ1jiZub6Q7G0fQwhlDZOl-x-2G-3FRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:13 pm | 7.85 | 1 | 27 |
| 04:23:12 pm | 7.46 | 1 | 26 |
| 04:13:10 pm | 7.45 | 1 | 25 |
| 04:08:10 pm | 7.46 | 1 | 24 |
| 03:48:06 pm | 7.47 | 1 | 23 |
| 03:02:59 pm | 7.88 | 1 | 22 |
| 02:42:56 pm | 7.79 | 1 | 21 |
| 02:22:52 pm | 7.77 | 1 | 20 |
| 02:17:52 pm | 7.76 | 1 | 19 |
| 02:12:51 pm | 7.77 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ACCENTURE |
| Issuer | |
| UD21E1 | |
| ISIN | DE000HD21E17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.36 € |
|---|---|
| Lowest since issue | 2.585 € |
- Stock Market
- Certificates
- UD21E1 Certificat
- Quotes TURBO BEAR OPEN END - ACCENTURE
