TURBO-BEAR-CERTIFICATE - VOLKSWAGEN VZ | Market Closed - Euronext Paris 10:00:00 17/06/2024 pm IST | ||
| 5.76 EUR | -1.54% |
|
| Current month | +20.59% | ||
| 1 month | +12.92% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.17 € | 5.32 € | 5.74 € | 5.85 € | 5.76 € |
| Volume | 86 | 89 | 92 | 84 | 86 |
| Change | +2.58% | +2.90% | +7.89% | +1.92% | -1.54% |
| Opening | 5.02 | 5.15 | 5.41 | 5.69 | 5.83 |
| High | 5.22 | 5.46 | 5.78 | 5.88 | 5.9 |
| Low | 4.99 | 5.15 | 5.36 | 5.68 | 5.74 |
Performance
| 1 week | +14.48% | ||
| Current month | +20.59% | ||
| 1 month | +12.92% | ||
| 3 months | +2.49% |
Highs and lows
1 week
4.99
5.90
1 month
4.665.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141dc8782cfe.iy0VSLRWsZroDXKJn8N6VsrVsl5IU9b51fk4HsKbBOE.w0QjD4wU1OuYWRfR8JA4Hqmw6xsCBb-ymqhfVbfpdIemaXcc5zju6KloNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:03 pm | 5.77 | 1 | 79 |
| 08:55:01 pm | 5.77 | 1 | 78 |
| 08:50:00 pm | 5.76 | 1 | 77 |
| 08:39:59 pm | 5.77 | 1 | 76 |
| 08:29:58 pm | 5.76 | 1 | 75 |
| 08:24:58 pm | 5.78 | 1 | 74 |
| 08:19:57 pm | 5.79 | 1 | 73 |
| 08:14:56 pm | 5.78 | 1 | 72 |
| 08:09:56 pm | 5.79 | 1 | 71 |
| 08:04:55 pm | 5.78 | 1 | 70 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOLKSWAGEN AG |
| Issuer | 
Société Générale
|
| 3U21S | |
| ISIN | DE000SU93X88 |
| Date issued | 29/02/2024 |
| Strike | 162.5 € |
| Maturity | 21/06/2024 (4 Days) |
| Parity | 10 : 1 |
| Emission price | 4.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.9 € |
|---|---|
| Lowest since issue | 4.205 € |
| Spread | 0.03 € |
| Spread % | 0.52% |
- Stock Market
- Certificates
- 3U21S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VOLKSWAGEN VZ
