TURBO-BEAR-CERTIFICATE - VIVENDI | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.375 EUR | -5.06% |
|
| 1 month | -21.88% | ||
| 3 months | +2.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.385 € | 0.405 € | 0.395 € | 0.375 € |
| Volume | 21 | 21 | 10 | 14 |
| Change | +5.48% | +5.19% | -2.47% | -5.06% |
| Opening | 0.38 | 0.40 | 0.42 | 0.39 |
| High | 0.39 | 0.42 | 0.42 | 0.40 |
| Low | 0.37 | 0.39 | 0.40 | 0.38 |
Performance
| 1 week | -2.60% | ||
| 1 month | -21.88% | ||
| 3 months | +2.74% |
Highs and lows
1 week
0.37
0.42
1 month
0.360.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f1c944f601289d752448.NX-L3NMKky4lSyNbgfVYb_qv5whKc1kKEFbB5B0Tumk.AzXlkr9JvnxSKFdr8LcLPLjYqXg5NTZ4SBi5iSR2yVpaSdq7kUbpA0Iddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:33 pm | 0.375 | 1 | 14 |
| 08:09:33 pm | 0.385 | 1 | 13 |
| 07:34:29 pm | 0.375 | 1 | 12 |
| 07:09:26 pm | 0.385 | 1 | 11 |
| 06:54:25 pm | 0.395 | 1 | 10 |
| 02:23:56 pm | 0.385 | 1 | 9 |
| 02:13:55 pm | 0.375 | 1 | 8 |
| 02:08:54 pm | 0.385 | 1 | 7 |
| 01:43:51 pm | 0.375 | 1 | 6 |
| 01:23:49 pm | 0.385 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VIVENDI |
| Issuer | |
| 1B28S | |
| ISIN | DE000SU79UG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.515 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- 1B28S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VIVENDI
