TURBO-BEAR-CERTIFICATE - VIVENDI | Real-time Euronext Paris 04:29:12 17/06/2024 pm IST | ||
| 0.695 EUR | -2.80% |
|
| Current month | +24.35% | ||
| 1 month | +20.17% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.665 € | 0.635 € | 0.645 € | 0.715 € | 0.695 € |
| Volume | 23 | 15 | 6 | 32 | 21 |
| Change | +3.10% | -4.51% | +1.57% | +10.85% | -2.80% |
| Opening | 0.64 | 0.66 | 0.63 | 0.64 | 0.71 |
| High | 0.68 | 0.67 | 0.65 | 0.73 | 0.71 |
| Low | 0.64 | 0.64 | 0.63 | 0.64 | 0.685 |
Performance
| 1 week | +16.26% | ||
| Current month | +24.35% | ||
| 1 month | +20.17% | ||
| 3 months | +12.60% |
Highs and lows
1 week
0.63
0.73
1 month
0.560.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9.Av_oUnPsaKdY4i0PlVv86DAdUvl958zD4Yf67iVHKQE.ZJ6eIEWbPsoBrEZi5wyGkHtzML0y1ruwpbfOmEwseHhsyrcRB5s86BzXFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:12 pm | 0.695 | 1 | 21 |
| 04:24:11 pm | 0.705 | 1 | 20 |
| 04:04:09 pm | 0.695 | 1 | 19 |
| 03:39:06 pm | 0.705 | 1 | 18 |
| 02:38:59 pm | 0.695 | 1 | 17 |
| 02:28:58 pm | 0.705 | 1 | 16 |
| 01:53:54 pm | 0.695 | 1 | 15 |
| 01:43:53 pm | 0.685 | 1 | 14 |
| 01:23:51 pm | 0.695 | 1 | 13 |
| 12:53:48 pm | 0.685 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VIVENDI |
| Issuer | |
| 9L17S | |
| ISIN | DE000SU75SP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 9L17S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VIVENDI
