TURBO-BEAR-CERTIFICATE - VALÉO | Market Closed - Euronext Paris 10:00:00 12/06/2024 pm IST | ||
| 0.525 EUR | 0.00% |
|
| Current month | +10.53% | ||
| 1 month | +32.91% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.505 € | 0.515 € | 0.505 € | 0.525 € | 0.525 € |
| Volume | 14 | 12 | 25 | 20 | 18 |
| Change | +2.02% | +1.98% | -1.94% | +3.96% | 0.00% |
| Opening | 0.49 | 0.50 | 0.51 | 0.50 | 0.545 |
| High | 0.51 | 0.53 | 0.55 | 0.54 | 0.565 |
| Low | 0.49 | 0.50 | 0.51 | 0.50 | 0.525 |
Performance
| 1 week | +6.06% | ||
| Current month | +10.53% | ||
| 1 month | +32.91% |
Highs and lows
1 week
0.49
0.57
1 month
0.320.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54cc0e9e59129803f5c0a07107786.XCvbrrxafh6oNvrls2HZ0SlDcmbJJYLjkA1NcZMAwz0.bEriyckyPCvPUZ6q9T6Vixg2FDKZafKl3UQ-MqRRhAgTTLne6D0kJ81emQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:52 pm | 0.525 | 1 | 17 |
| 09:09:50 pm | 0.535 | 1 | 16 |
| 07:49:39 pm | 0.525 | 1 | 15 |
| 07:34:37 pm | 0.535 | 1 | 14 |
| 07:24:35 pm | 0.525 | 1 | 13 |
| 06:49:30 pm | 0.535 | 1 | 12 |
| 06:39:29 pm | 0.525 | 1 | 11 |
| 06:14:25 pm | 0.535 | 1 | 10 |
| 06:09:24 pm | 0.525 | 1 | 9 |
| 06:04:24 pm | 0.535 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VAL�O |
| Issuer | |
| 5G42S | |
| ISIN | DE000SW8X3Q5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.565 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 5G42S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VALÉO
